Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 13:49:0700,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 13:49:0400,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 13:49:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:49:0400,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:49:0400,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:39:2100,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:39:2100,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 13:39:1800,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 13:39:1800,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 13:39:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:39:1800,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:37:5100,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:37:4800,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 13:37:4800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:37:4800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:37:4800,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 13:36:2200,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 13:36:1900,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 13:36:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:36:1800,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:36:1800,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:35:3700,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:35:3700,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:35:3400,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 13:35:3300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:35:3300,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 13:35:3300,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 13:33:2200,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 13:33:1900,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 13:33:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:33:1900,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:32:3700,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 13:32:3400,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 13:32:3400,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 13:32:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:32:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:32:3400,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 13:28:5300,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 13:28:5000,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 13:28:4900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:28:4900,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 13:25:0600,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 13:25:0300,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 13:25:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:25:0300,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 13:25:0300,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 13:24:2100,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 13:24:1800,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 13:24:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 13:24:1800,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000